| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:45:07 AM | 24.110 | 0 |
| 2024-11-08 | 10:39:24 AM | 24.130 | 0 |
| 2024-11-08 | 9:47:05 AM | 24.330 | 0 |
| 2024-11-08 | 9:34:52 AM | 24.350 | 0 |
| 2024-11-07 | 7:37:10 PM | 24.420 | 0 |
| 2024-11-07 | 7:16:27 PM | 24.420 | 0 |
| 2024-11-07 | 6:30:01 PM | 24.420 | 0 |
| 2024-11-07 | 4:46:36 PM | 24.470 | 0 |
| 2024-11-07 | 3:54:07 PM | 24.420 | 0 |
| 2024-11-07 | 3:06:22 PM | 24.430 | 0 |
| 2024-11-07 | 2:19:10 PM | 24.560 | 0 |
| 2024-11-07 | 1:32:03 PM | 24.510 | 0 |
| 2024-11-07 | 12:36:11 PM | 24.490 | 0 |