| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 15:54:50 | 14,220 | 0 |
| 02.07.2024 | 15:05:38 | 14,220 | 0 |
| 02.07.2024 | 14:17:05 | 14,180 | 0 |
| 02.07.2024 | 13:23:57 | 14,170 | 0 |
| 02.07.2024 | 12:31:05 | 14,200 | 0 |
| 02.07.2024 | 11:41:16 | 14,170 | 0 |
| 02.07.2024 | 10:52:53 | 14,250 | 0 |
| 02.07.2024 | 09:58:40 | 14,190 | 0 |
| 02.07.2024 | 09:31:24 | 14,160 | 0 |