| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:06:08 PM | 2.930 | 0 |
| 2024-09-05 | 6:16:07 PM | 2.930 | 0 |
| 2024-09-05 | 5:24:21 PM | 2.970 | 0 |
| 2024-09-05 | 4:51:22 PM | 2.970 | 0 |
| 2024-09-05 | 4:36:10 PM | 2.970 | 0 |
| 2024-09-05 | 3:49:09 PM | 2.970 | 0 |
| 2024-09-05 | 3:20:17 PM | 2.970 | 0 |
| 2024-09-05 | 2:24:39 PM | 2.970 | 0 |
| 2024-09-05 | 1:37:43 PM | 2.970 | 0 |
| 2024-09-05 | 12:40:42 PM | 2.970 | 0 |
| 2024-09-05 | 11:41:37 AM | 2.970 | 0 |
| 2024-09-05 | 10:44:04 AM | 2.960 | 0 |
| 2024-09-05 | 9:57:37 AM | 2.970 | 0 |