| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:58 AM | 2.910 | 0 |
| 2024-07-25 | 7:35:36 PM | 2.900 | 0 |
| 2024-07-25 | 6:27:46 PM | 2.900 | 0 |
| 2024-07-25 | 5:36:57 PM | 2.920 | 0 |
| 2024-07-25 | 4:36:04 PM | 2.950 | 0 |
| 2024-07-25 | 3:45:51 PM | 3.050 | 0 |
| 2024-07-25 | 3:33:48 PM | 3.070 | 0 |
| 2024-07-25 | 2:39:24 PM | 3.080 | 0 |
| 2024-07-25 | 1:52:13 PM | 3.220 | 0 |
| 2024-07-25 | 12:54:23 PM | 3.140 | 0 |
| 2024-07-25 | 11:53:18 AM | 3.080 | 0 |
| 2024-07-25 | 11:01:14 AM | 3.030 | 0 |
| 2024-07-25 | 9:59:45 AM | 3.030 | 0 |