| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:00 AM | 0.780 | 0 |
| 2024-08-02 | 9:49:13 AM | 0.780 | 0 |
| 2024-08-01 | 7:31:02 PM | 0.760 | 0 |
| 2024-08-01 | 7:21:59 PM | 0.760 | 0 |
| 2024-08-01 | 6:21:22 PM | 0.760 | 0 |
| 2024-08-01 | 5:29:27 PM | 0.800 | 0 |
| 2024-08-01 | 4:32:36 PM | 0.790 | 0 |
| 2024-08-01 | 3:48:12 PM | 0.790 | 0 |
| 2024-08-01 | 3:07:40 PM | 0.790 | 0 |
| 2024-08-01 | 2:11:33 PM | 0.770 | 0 |
| 2024-08-01 | 1:25:47 PM | 0.770 | 0 |
| 2024-08-01 | 12:32:24 PM | 0.790 | 0 |
| 2024-08-01 | 11:35:58 AM | 0.770 | 0 |