| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:21:15 | 150,820 | 0 |
| 05.11.2024 | 17:17:10 | 150,900 | 0 |
| 05.11.2024 | 16:31:00 | 150,810 | 0 |
| 05.11.2024 | 15:52:07 | 150,920 | 0 |
| 05.11.2024 | 15:07:22 | 151,130 | 0 |
| 05.11.2024 | 14:08:09 | 151,130 | 0 |
| 05.11.2024 | 13:10:44 | 150,930 | 0 |
| 05.11.2024 | 12:21:04 | 151,190 | 0 |
| 05.11.2024 | 11:33:14 | 151,110 | 0 |
| 05.11.2024 | 11:27:25 | 151,190 | 0 |
| 05.11.2024 | 10:42:36 | 151,350 | 0 |
| 05.11.2024 | 09:50:31 | 151,350 | 0 |