| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:28:34 PM | 81.430 | 0 |
| 2024-07-10 | 7:18:00 PM | 81.430 | 0 |
| 2024-07-10 | 6:30:30 PM | 81.380 | 0 |
| 2024-07-10 | 5:37:13 PM | 81.330 | 0 |
| 2024-07-10 | 4:45:56 PM | 81.160 | 0 |
| 2024-07-10 | 4:32:25 PM | 81.330 | 0 |
| 2024-07-10 | 3:54:52 PM | 81.190 | 0 |
| 2024-07-10 | 3:31:27 PM | 81.230 | 0 |
| 2024-07-10 | 2:35:07 PM | 81.180 | 0 |
| 2024-07-10 | 1:45:56 PM | 81.190 | 0 |
| 2024-07-10 | 12:50:37 PM | 81.410 | 0 |
| 2024-07-10 | 11:53:16 AM | 81.240 | 0 |
| 2024-07-10 | 11:36:52 AM | 81.200 | 0 |