| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 13:34:14 | 1,386.660 | 0 |
| 10/07/2024 | 12:33:53 | 1,386.140 | 0 |
| 10/07/2024 | 11:54:27 | 1,385.410 | 0 |
| 10/07/2024 | 11:40:39 | 1,385.410 | 0 |
| 10/07/2024 | 10:45:01 | 1,385.670 | 0 |
| 10/07/2024 | 9:52:03 | 1,384.590 | 0 |
| 10/07/2024 | 9:46:31 | 1,384.590 | 0 |
| 09/07/2024 | 19:31:53 | 1,374.310 | 0 |
| 09/07/2024 | 19:22:13 | 1,372.730 | 0 |
| 09/07/2024 | 18:27:48 | 1,379.760 | 0 |
| 09/07/2024 | 17:46:57 | 1,382.430 | 0 |
| 09/07/2024 | 17:33:50 | 1,377.390 | 0 |
| 09/07/2024 | 16:45:10 | 1,385.010 | 0 |