| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:24:20 PM | 1,152.420 | 0 |
| 2024-07-09 | 12:34:47 PM | 1,153.400 | 0 |
| 2024-07-09 | 11:38:27 AM | 1,153.940 | 0 |
| 2024-07-09 | 11:26:44 AM | 1,155.630 | 0 |
| 2024-07-09 | 10:45:34 AM | 1,153.640 | 0 |
| 2024-07-09 | 10:39:00 AM | 1,153.640 | 0 |
| 2024-07-09 | 9:53:06 AM | 1,149.340 | 0 |
| 2024-07-08 | 7:28:38 PM | 1,149.450 | 0 |
| 2024-07-08 | 6:31:08 PM | 1,149.660 | 0 |
| 2024-07-08 | 5:41:17 PM | 1,151.350 | 0 |
| 2024-07-08 | 5:25:24 PM | 1,153.540 | 0 |
| 2024-07-08 | 4:43:16 PM | 1,155.150 | 0 |
| 2024-07-08 | 3:46:56 PM | 1,148.990 | 0 |