| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:20:04 PM | 1,135.450 | 0 |
| 10/3/2024 | 4:37:49 PM | 1,131.520 | 0 |
| 10/3/2024 | 3:59:17 PM | 1,135.700 | 0 |
| 10/3/2024 | 3:35:15 PM | 1,135.930 | 0 |
| 10/3/2024 | 3:05:27 PM | 1,135.290 | 0 |
| 10/3/2024 | 2:34:19 PM | 1,142.340 | 0 |
| 10/3/2024 | 1:33:53 PM | 1,131.350 | 0 |
| 10/3/2024 | 12:36:38 PM | 1,131.160 | 0 |
| 10/3/2024 | 11:47:52 AM | 1,131.160 | 0 |
| 10/3/2024 | 11:24:58 AM | 1,131.160 | 0 |
| 10/3/2024 | 10:50:55 AM | 1,133.520 | 0 |
| 10/3/2024 | 10:06:40 AM | 1,133.460 | 0 |
| 10/3/2024 | 9:53:07 AM | 1,131.920 | 0 |