| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:43:41 AM | 1,093.990 | 0 |
| 2024-07-24 | 10:37:34 AM | 1,093.990 | 0 |
| 2024-07-24 | 9:54:19 AM | 1,092.260 | 0 |
| 2024-07-23 | 7:28:49 PM | 1,100.580 | 0 |
| 2024-07-23 | 7:11:38 PM | 1,100.580 | 0 |
| 2024-07-23 | 6:20:08 PM | 1,105.150 | 0 |
| 2024-07-23 | 5:31:12 PM | 1,105.030 | 0 |
| 2024-07-23 | 4:43:30 PM | 1,101.950 | 0 |
| 2024-07-23 | 3:57:30 PM | 1,090.160 | 0 |
| 2024-07-23 | 2:46:15 PM | 1,078.630 | 0 |
| 2024-07-23 | 1:50:16 PM | 1,078.630 | 0 |
| 2024-07-23 | 1:06:01 PM | 1,078.610 | 0 |
| 2024-07-23 | 1:03:08 PM | 1,078.610 | 0 |