| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:04:12 PM | 74.650 | 0 |
| 2024-10-03 | 2:14:20 PM | 74.670 | 0 |
| 2024-10-03 | 1:13:58 PM | 74.670 | 0 |
| 2024-10-03 | 12:22:57 PM | 74.630 | 0 |
| 2024-10-03 | 11:34:21 AM | 74.630 | 0 |
| 2024-10-03 | 11:18:52 AM | 74.630 | 0 |
| 2024-10-03 | 10:48:01 AM | 74.630 | 0 |
| 2024-10-03 | 10:07:56 AM | 74.650 | 0 |
| 2024-10-03 | 9:54:00 AM | 74.650 | 0 |
| 2024-10-02 | 7:40:30 PM | 74.530 | 0 |
| 2024-10-02 | 7:06:14 PM | 74.530 | 0 |
| 2024-10-02 | 6:11:28 PM | 74.550 | 0 |
| 2024-10-02 | 5:25:20 PM | 74.590 | 0 |