| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:29:17 PM | 1,070.610 | 0 |
| 2024-10-07 | 4:32:15 PM | 1,066.990 | 0 |
| 2024-10-07 | 4:30:47 PM | 1,066.990 | 0 |
| 2024-10-07 | 3:51:21 PM | 1,065.660 | 0 |
| 2024-10-07 | 3:37:27 PM | 1,064.140 | 0 |
| 2024-10-07 | 3:10:44 PM | 1,058.890 | 0 |
| 2024-10-07 | 2:19:22 PM | 1,060.160 | 0 |
| 2024-10-07 | 1:31:19 PM | 1,059.450 | 0 |
| 2024-10-07 | 12:31:36 PM | 1,056.650 | 0 |
| 2024-10-07 | 11:46:28 AM | 1,056.540 | 0 |
| 2024-10-07 | 10:44:54 AM | 1,057.390 | 0 |
| 2024-10-07 | 9:52:25 AM | 1,054.770 | 0 |