| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:25:33 AM | 227.790 | 0 |
| 2024-11-15 | 11:13:26 AM | 227.790 | 0 |
| 2024-11-15 | 10:40:18 AM | 227.810 | 0 |
| 2024-11-15 | 9:53:43 AM | 227.960 | 0 |
| 2024-11-15 | 9:51:11 AM | 227.960 | 0 |
| 2024-11-14 | 7:33:45 PM | 228.200 | 0 |
| 2024-11-14 | 6:30:33 PM | 227.660 | 0 |
| 2024-11-14 | 5:35:11 PM | 227.930 | 0 |
| 2024-11-14 | 4:35:30 PM | 228.660 | 0 |
| 2024-11-14 | 3:47:36 PM | 229.110 | 0 |
| 2024-11-14 | 3:10:44 PM | 229.960 | 0 |
| 2024-11-14 | 2:58:44 PM | 230.330 | 0 |
| 2024-11-14 | 2:04:28 PM | 230.320 | 0 |