| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:18 PM | 238.220 | 0 |
| 2024-10-09 | 2:19:05 PM | 237.320 | 0 |
| 2024-10-09 | 1:18:16 PM | 236.470 | 0 |
| 2024-10-09 | 12:27:09 PM | 236.030 | 0 |
| 2024-10-09 | 11:38:47 AM | 235.580 | 0 |
| 2024-10-09 | 10:52:15 AM | 235.340 | 0 |
| 2024-10-09 | 9:56:09 AM | 236.190 | 0 |
| 2024-10-09 | 9:38:36 AM | 236.320 | 0 |
| 2024-10-08 | 7:28:53 PM | 237.220 | 0 |
| 2024-10-08 | 7:14:00 PM | 237.220 | 0 |
| 2024-10-08 | 6:22:16 PM | 237.490 | 0 |
| 2024-10-08 | 5:31:55 PM | 238.540 | 0 |
| 2024-10-08 | 4:32:20 PM | 237.830 | 0 |