| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:11 PM | 2.200 | 0 |
| 2024-10-04 | 2:04:44 PM | 2.110 | 0 |
| 2024-10-04 | 1:35:22 PM | 2.100 | 0 |
| 2024-10-04 | 1:09:04 PM | 2.090 | 0 |
| 2024-10-04 | 12:35:03 PM | 2.100 | 0 |
| 2024-10-04 | 12:04:42 PM | 2.080 | 0 |
| 2024-10-04 | 11:35:18 AM | 2.050 | 0 |
| 2024-10-04 | 11:04:43 AM | 2.060 | 0 |
| 2024-10-04 | 10:35:02 AM | 2.060 | 0 |
| 2024-10-04 | 10:04:55 AM | 2.070 | 0 |
| 2024-10-04 | 9:34:52 AM | 2.100 | 0 |
| 2024-10-04 | 9:04:49 AM | 1.980 | 0 |
| 2024-10-04 | 8:34:32 AM | 1.840 | 0 |