| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:04:58 PM | 0.760 | 0 |
| 2024-07-24 | 11:35:09 AM | 0.760 | 0 |
| 2024-07-24 | 11:04:40 AM | 0.760 | 0 |
| 2024-07-24 | 10:35:01 AM | 0.760 | 0 |
| 2024-07-24 | 10:04:33 AM | 0.770 | 0 |
| 2024-07-24 | 9:35:16 AM | 0.770 | 0 |
| 2024-07-24 | 9:04:27 AM | 0.770 | 0 |
| 2024-07-24 | 8:34:57 AM | 0.590 | 0 |
| 2024-07-23 | 9:35:14 PM | 0.570 | 0 |
| 2024-07-23 | 9:04:59 PM | 0.570 | 0 |
| 2024-07-23 | 8:34:43 PM | 0.570 | 0 |
| 2024-07-23 | 8:04:22 PM | 0.570 | 0 |
| 2024-07-23 | 7:34:40 PM | 0.590 | 0 |