| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:04:29 | 1.250 | 0 |
| 25/07/2024 | 09:34:58 | 1.250 | 0 |
| 25/07/2024 | 09:04:21 | 1.240 | 0 |
| 24/07/2024 | 17:04:37 | 1.250 | 0 |
| 24/07/2024 | 16:34:45 | 1.250 | 0 |
| 24/07/2024 | 16:04:42 | 1.250 | 0 |
| 24/07/2024 | 15:34:42 | 1.250 | 0 |
| 24/07/2024 | 15:04:32 | 1.250 | 0 |
| 24/07/2024 | 14:34:46 | 1.250 | 0 |
| 24/07/2024 | 14:04:23 | 1.250 | 0 |
| 24/07/2024 | 13:34:59 | 1.250 | 0 |
| 24/07/2024 | 13:08:44 | 1.250 | 0 |
| 24/07/2024 | 12:34:48 | 1.250 | 0 |