| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:40 AM | 1.310 | 0 |
| 2024-07-24 | 10:35:01 AM | 1.310 | 0 |
| 2024-07-24 | 10:04:33 AM | 1.320 | 0 |
| 2024-07-24 | 9:35:16 AM | 1.320 | 0 |
| 2024-07-24 | 9:04:27 AM | 1.320 | 0 |
| 2024-07-24 | 8:34:57 AM | 1.140 | 0 |
| 2024-07-23 | 9:35:13 PM | 1.120 | 0 |
| 2024-07-23 | 9:04:59 PM | 1.120 | 0 |
| 2024-07-23 | 8:35:08 PM | 1.120 | 0 |
| 2024-07-23 | 8:04:22 PM | 1.120 | 0 |
| 2024-07-23 | 7:34:40 PM | 1.140 | 0 |
| 2024-07-23 | 7:05:02 PM | 1.140 | 0 |
| 2024-07-23 | 6:35:06 PM | 1.140 | 0 |