| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:59 PM | 4.100 | 0 |
| 2024-07-29 | 12:04:42 PM | 4.100 | 0 |
| 2024-07-29 | 11:34:51 AM | 4.110 | 0 |
| 2024-07-29 | 11:04:34 AM | 4.150 | 0 |
| 2024-07-29 | 10:35:08 AM | 4.160 | 0 |
| 2024-07-29 | 10:04:34 AM | 4.130 | 0 |
| 2024-07-29 | 9:35:21 AM | 4.080 | 0 |
| 2024-07-29 | 9:04:28 AM | 3.970 | 0 |