| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:13 | 0.470 | 0 |
| 09/07/2024 | 14:04:24 | 0.460 | 0 |
| 09/07/2024 | 13:35:30 | 0.460 | 0 |
| 09/07/2024 | 13:09:00 | 0.470 | 0 |
| 09/07/2024 | 12:34:57 | 0.470 | 0 |
| 09/07/2024 | 12:04:51 | 0.470 | 0 |
| 09/07/2024 | 11:34:52 | 0.470 | 0 |
| 09/07/2024 | 11:04:44 | 0.470 | 0 |
| 09/07/2024 | 10:34:59 | 0.470 | 0 |
| 09/07/2024 | 10:04:27 | 0.480 | 0 |
| 09/07/2024 | 09:35:13 | 0.470 | 0 |
| 09/07/2024 | 09:04:35 | 0.480 | 0 |
| 09/07/2024 | 08:34:57 | 0.460 | 0 |