| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:34:44 PM | 6.500 | 0 |
| 2024-09-04 | 1:08:28 PM | 6.510 | 0 |
| 2024-09-04 | 12:34:50 PM | 6.520 | 0 |
| 2024-09-04 | 12:04:44 PM | 6.500 | 0 |
| 2024-09-04 | 11:34:39 AM | 6.490 | 0 |
| 2024-09-04 | 11:04:26 AM | 6.500 | 0 |
| 2024-09-04 | 10:34:51 AM | 6.500 | 0 |
| 2024-09-04 | 10:04:39 AM | 6.470 | 0 |
| 2024-09-04 | 9:34:57 AM | 6.470 | 0 |
| 2024-09-04 | 9:04:23 AM | 6.460 | 0 |
| 2024-09-03 | 9:34:38 PM | 6.420 | 0 |
| 2024-09-03 | 9:04:22 PM | 6.410 | 0 |