| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:32 PM | 60.010 | 0 |
| 2024-09-25 | 8:34:29 PM | 60.020 | 0 |
| 2024-09-25 | 7:35:23 PM | 60.080 | 0 |
| 2024-09-25 | 6:34:20 PM | 60.030 | 0 |
| 2024-09-25 | 4:34:16 PM | 59.810 | 0 |
| 2024-09-25 | 3:34:37 PM | 59.520 | 0 |
| 2024-09-25 | 2:34:23 PM | 59.450 | 0 |
| 2024-09-25 | 1:34:44 PM | 59.480 | 0 |
| 2024-09-25 | 12:34:17 PM | 59.440 | 0 |
| 2024-09-25 | 11:34:25 AM | 59.440 | 0 |
| 2024-09-25 | 10:34:19 AM | 59.420 | 0 |
| 2024-09-25 | 9:34:19 AM | 59.380 | 0 |
| 2024-09-25 | 8:34:11 AM | 59.410 | 0 |