| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:53 PM | 57.350 | 0 |
| 2024-08-01 | 6:34:30 PM | 57.720 | 0 |
| 2024-08-01 | 5:34:53 PM | 58.000 | 0 |
| 2024-08-01 | 4:34:14 PM | 58.210 | 0 |
| 2024-08-01 | 3:34:35 PM | 58.360 | 0 |
| 2024-08-01 | 2:34:17 PM | 58.600 | 0 |
| 2024-08-01 | 1:34:18 PM | 58.630 | 0 |
| 2024-08-01 | 12:34:13 PM | 58.670 | 0 |
| 2024-08-01 | 11:34:30 AM | 58.690 | 0 |
| 2024-08-01 | 10:34:27 AM | 58.680 | 0 |