| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:12:26 PM | 100.520 | 0 |
| 2024-10-07 | 3:32:29 PM | 100.560 | 0 |
| 2024-10-07 | 3:17:47 PM | 100.550 | 0 |
| 2024-10-07 | 1:11:11 PM | 100.570 | 0 |
| 2024-10-07 | 11:07:37 AM | 100.550 | 0 |
| 2024-10-07 | 9:14:10 AM | 100.680 | 0 |
| 2024-10-07 | 9:12:41 AM | 100.690 | 0 |
| 2024-10-04 | 5:14:19 PM | 100.680 | 0 |
| 2024-10-04 | 3:41:24 PM | 100.640 | 0 |
| 2024-10-04 | 1:15:06 PM | 100.650 | 0 |
| 2024-10-04 | 11:08:39 AM | 100.640 | 0 |
| 2024-10-04 | 9:24:01 AM | 100.660 | 0 |
| 2024-10-03 | 5:13:29 PM | 100.680 | 0 |