| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:40 PM | 1.0900 | 0 |
| 2024-08-30 | 3:36:23 PM | 1.1000 | 0 |
| 2024-08-30 | 1:36:59 PM | 1.0900 | 0 |
| 2024-08-30 | 11:37:31 AM | 1.0900 | 0 |
| 2024-08-30 | 9:37:11 AM | 1.0900 | 0 |
| 2024-08-30 | 8:02:00 AM | 1.0900 | 0 |
| 2024-08-29 | 9:37:42 PM | 1.0800 | 0 |
| 2024-08-29 | 7:37:16 PM | 1.0700 | 0 |
| 2024-08-29 | 5:37:40 PM | 1.0700 | 0 |
| 2024-08-29 | 3:36:23 PM | 1.0700 | 0 |
| 2024-08-29 | 1:36:20 PM | 1.0800 | 0 |
| 2024-08-29 | 11:35:31 AM | 1.0800 | 0 |
| 2024-08-29 | 9:35:38 AM | 1.0800 | 0 |