| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:36:56 PM | 1.8700 | 0 |
| 2024-09-16 | 3:36:54 PM | 1.8700 | 0 |
| 2024-09-16 | 1:37:05 PM | 1.8700 | 0 |
| 2024-09-16 | 11:37:33 AM | 1.8700 | 0 |
| 2024-09-16 | 9:37:33 AM | 1.8700 | 0 |
| 2024-09-16 | 8:01:56 AM | 1.8700 | 0 |
| 2024-09-13 | 9:37:27 PM | 1.8800 | 0 |
| 2024-09-13 | 7:37:37 PM | 1.9300 | 0 |
| 2024-09-13 | 5:37:36 PM | 1.8900 | 0 |
| 2024-09-13 | 3:36:50 PM | 1.8000 | 0 |
| 2024-09-13 | 1:35:32 PM | 1.7800 | 0 |