| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:35:17 AM | 0.3300 | 0 |
| 7/11/2024 | 8:02:19 AM | 0.3300 | 0 |
| 7/10/2024 | 9:36:43 PM | 0.3300 | 0 |
| 7/10/2024 | 7:37:01 PM | 0.3300 | 0 |
| 7/10/2024 | 5:36:57 PM | 0.3300 | 0 |
| 7/10/2024 | 3:36:18 PM | 0.3300 | 0 |
| 7/10/2024 | 1:35:40 PM | 0.3300 | 0 |
| 7/10/2024 | 11:35:43 AM | 0.3400 | 0 |
| 7/10/2024 | 9:36:07 AM | 0.3400 | 0 |
| 7/10/2024 | 8:02:09 AM | 0.3500 | 0 |
| 7/9/2024 | 9:35:33 PM | 0.3500 | 0 |
| 7/9/2024 | 7:35:28 PM | 0.3500 | 0 |
| 7/9/2024 | 5:35:40 PM | 0.3500 | 0 |