| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:56:54 PM | 5.39 | 0 |
| 2024-09-16 | 3:43:09 PM | 5.28 | 0 |
| 2024-09-16 | 1:52:32 PM | 5.16 | 0 |
| 2024-09-16 | 11:47:42 AM | 5.18 | 0 |
| 2024-09-16 | 8:49:07 AM | 4.86 | 0 |
| 2024-09-13 | 9:46:59 PM | 5.25 | 0 |
| 2024-09-13 | 8:46:46 PM | 5.22 | 0 |
| 2024-09-13 | 7:47:15 PM | 5.32 | 0 |
| 2024-09-13 | 6:47:26 PM | 5.22 | 0 |
| 2024-09-13 | 5:54:55 PM | 5.33 | 0 |
| 2024-09-13 | 4:45:12 PM | 5.24 | 0 |
| 2024-09-13 | 2:54:35 PM | 5.20 | 0 |
| 2024-09-13 | 1:51:38 PM | 5.16 | 0 |