| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:12:47 AM | 2.210 | - |
| 2024-08-08 | 11:12:27 AM | 2.220 | - |
| 2024-08-08 | 11:12:01 AM | 2.210 | - |
| 2024-08-08 | 11:11:50 AM | 2.210 | - |
| 2024-08-08 | 11:11:44 AM | 2.220 | - |
| 2024-08-08 | 11:10:59 AM | 2.220 | - |
| 2024-08-08 | 11:10:06 AM | 2.210 | - |
| 2024-08-08 | 11:10:00 AM | 2.220 | - |
| 2024-08-08 | 11:09:33 AM | 2.210 | - |
| 2024-08-08 | 11:09:23 AM | 2.220 | - |
| 2024-08-08 | 11:08:50 AM | 2.210 | - |
| 2024-08-08 | 11:08:44 AM | 2.220 | - |