| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:59:26 | 4.73 | 0 |
| 05/08/2024 | 19:51:31 | 4.76 | 0 |
| 05/08/2024 | 17:59:17 | 4.75 | 0 |
| 02/08/2024 | 20:46:19 | 6.68 | 0 |
| 02/08/2024 | 19:18:30 | 6.36 | 0 |
| 02/08/2024 | 18:00:19 | 5.99 | 0 |
| 02/08/2024 | 15:20:52 | 6.14 | 0 |
| 02/08/2024 | 10:14:40 | 6.04 | 0 |
| 01/08/2024 | 20:45:33 | 5.92 | 0 |
| 01/08/2024 | 19:21:25 | 5.92 | 0 |
| 01/08/2024 | 17:59:06 | 5.95 | 0 |
| 01/08/2024 | 15:21:56 | 6.12 | 0 |
| 01/08/2024 | 10:21:55 | 5.77 | 0 |