| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:22:15 AM | 9.92 | 0 |
| 2024-09-16 | 9:04:30 PM | 9.86 | 0 |
| 2024-09-16 | 7:41:40 PM | 9.86 | 0 |
| 2024-09-16 | 6:06:42 PM | 9.89 | 0 |
| 2024-09-16 | 3:26:47 PM | 9.92 | 0 |
| 2024-09-16 | 10:18:35 AM | 9.92 | 0 |
| 2024-09-13 | 8:59:26 PM | 9.86 | 0 |
| 2024-09-13 | 7:39:50 PM | 9.86 | 0 |
| 2024-09-13 | 6:03:08 PM | 9.89 | 0 |
| 2024-09-13 | 3:12:26 PM | 9.92 | 0 |
| 2024-09-13 | 10:19:01 AM | 9.92 | 0 |
| 2024-09-12 | 8:57:57 PM | 9.86 | 0 |
| 2024-09-12 | 7:39:43 PM | 9.86 | 0 |