| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:24:04 AM | 5.59 | 0 |
| 2024-08-15 | 8:08:01 PM | 5.69 | 0 |
| 2024-08-15 | 6:47:59 PM | 5.79 | 0 |
| 2024-08-15 | 4:06:49 PM | 5.75 | 0 |
| 2024-08-15 | 10:36:59 AM | 5.92 | 0 |
| 2024-08-14 | 8:52:29 PM | 6.68 | 0 |
| 2024-08-14 | 7:28:05 PM | 6.91 | 0 |
| 2024-08-14 | 5:59:41 PM | 6.54 | 0 |
| 2024-08-14 | 3:20:41 PM | 6.26 | 0 |
| 2024-08-14 | 10:17:48 AM | 6.37 | 0 |
| 2024-08-13 | 8:44:52 PM | 6.19 | 0 |
| 2024-08-13 | 7:21:27 PM | 6.08 | 0 |
| 2024-08-13 | 5:57:04 PM | 6.13 | 0 |