| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:28 PM | 12.39 | 0 |
| 2024-07-26 | 7:28:40 PM | 12.51 | 0 |
| 2024-07-26 | 6:04:31 PM | 12.42 | 0 |
| 2024-07-26 | 3:11:37 PM | 12.40 | 0 |
| 2024-07-26 | 10:31:49 AM | 12.42 | 0 |
| 2024-07-25 | 9:06:27 PM | 12.38 | 0 |
| 2024-07-25 | 7:46:06 PM | 12.40 | 0 |
| 2024-07-25 | 6:18:44 PM | 12.40 | 0 |
| 2024-07-25 | 3:18:50 PM | 12.31 | 0 |
| 2024-07-25 | 10:37:56 AM | 12.31 | 0 |
| 2024-07-24 | 9:01:12 PM | 12.42 | 0 |
| 2024-07-24 | 7:42:17 PM | 12.45 | 0 |
| 2024-07-24 | 6:18:43 PM | 12.46 | 0 |