| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:47:06 | 0.3900 | 0 |
| 31/07/2024 | 15:46:56 | 0.3900 | 0 |
| 31/07/2024 | 13:45:56 | 0.4000 | 0 |
| 31/07/2024 | 11:45:07 | 0.4300 | 0 |
| 31/07/2024 | 09:45:12 | 0.4500 | 0 |
| 31/07/2024 | 09:01:53 | 0.4300 | 0 |
| 30/07/2024 | 21:46:50 | 0.4200 | 0 |
| 30/07/2024 | 19:45:41 | 0.4200 | 0 |
| 30/07/2024 | 17:45:37 | 0.4200 | 0 |
| 30/07/2024 | 15:45:12 | 0.4200 | 0 |
| 30/07/2024 | 13:45:55 | 0.3900 | 0 |
| 30/07/2024 | 11:46:29 | 0.3900 | 0 |
| 30/07/2024 | 09:46:25 | 0.3900 | 0 |