| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:45:29 PM | 0.4400 | 0 |
| 2024-09-18 | 1:45:28 PM | 0.4400 | 0 |
| 2024-09-18 | 11:46:40 AM | 0.4400 | 0 |
| 2024-09-18 | 9:46:58 AM | 0.4200 | 0 |
| 2024-09-18 | 9:01:55 AM | 0.4100 | 0 |
| 2024-09-17 | 9:46:59 PM | 0.4300 | 0 |
| 2024-09-17 | 7:46:39 PM | 0.4300 | 0 |
| 2024-09-17 | 5:46:01 PM | 0.4400 | 0 |
| 2024-09-17 | 3:46:47 PM | 0.4400 | 0 |
| 2024-09-17 | 1:46:17 PM | 0.4500 | 0 |
| 2024-09-17 | 11:46:37 AM | 0.4500 | 0 |
| 2024-09-17 | 9:47:04 AM | 0.4500 | 0 |
| 2024-09-17 | 9:01:42 AM | 0.4200 | 0 |