| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:37 PM | 0.4300 | 0 |
| 2024-07-30 | 1:46:33 PM | 0.4800 | 0 |
| 2024-07-30 | 11:47:03 AM | 0.4400 | 0 |
| 2024-07-30 | 9:46:20 AM | 0.4500 | 0 |
| 2024-07-30 | 9:00:43 AM | 0.3100 | 0 |
| 2024-07-29 | 9:45:34 PM | 0.3700 | 0 |
| 2024-07-29 | 7:45:28 PM | 0.3800 | 0 |
| 2024-07-29 | 5:46:26 PM | 0.3700 | 0 |
| 2024-07-29 | 3:46:54 PM | 0.4700 | 0 |
| 2024-07-29 | 1:47:06 PM | 0.3600 | 0 |
| 2024-07-29 | 11:46:50 AM | 0.3300 | 0 |
| 2024-07-29 | 9:46:17 AM | 0.4000 | 0 |
| 2024-07-29 | 9:01:19 AM | 0.3200 | 0 |