| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:42 PM | 1.1400 | 0 |
| 2024-10-08 | 3:46:50 PM | 1.1400 | 0 |
| 2024-10-08 | 1:46:12 PM | 1.1600 | 0 |
| 2024-10-08 | 11:46:36 AM | 1.1600 | 0 |
| 2024-10-08 | 9:47:09 AM | 1.1800 | 0 |
| 2024-10-08 | 9:00:49 AM | 1.0900 | 0 |
| 2024-10-07 | 9:45:11 PM | 1.1500 | 0 |
| 2024-10-07 | 7:45:31 PM | 1.1400 | 0 |
| 2024-10-07 | 5:46:00 PM | 1.1500 | 0 |
| 2024-10-07 | 3:45:43 PM | 1.1500 | 0 |
| 2024-10-07 | 1:45:29 PM | 1.1600 | 0 |