| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:40 AM | 9.170 | 0 |
| 2024-08-29 | 9:46:52 AM | 8.810 | 0 |
| 2024-08-29 | 9:01:57 AM | 8.710 | 0 |
| 2024-08-28 | 9:45:06 PM | 8.870 | 0 |
| 2024-08-28 | 7:45:18 PM | 8.870 | 0 |
| 2024-08-28 | 5:46:11 PM | 8.870 | 0 |
| 2024-08-28 | 3:47:00 PM | 8.940 | 0 |
| 2024-08-28 | 1:46:21 PM | 9.040 | 0 |
| 2024-08-28 | 11:46:52 AM | 9.030 | 0 |
| 2024-08-28 | 9:45:34 AM | 9.070 | 0 |
| 2024-08-28 | 9:01:51 AM | 9.070 | 0 |
| 2024-08-27 | 9:47:06 PM | 9.200 | 0 |
| 2024-08-27 | 7:47:11 PM | 9.200 | 0 |