| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:45:34 PM | 0.2200 | 0 |
| 2024-10-10 | 1:45:11 PM | 0.2200 | 0 |
| 2024-10-10 | 11:45:49 AM | 0.2300 | 0 |
| 2024-10-10 | 9:46:06 AM | 0.2300 | 0 |
| 2024-10-10 | 9:00:35 AM | 0.2300 | 0 |
| 2024-10-09 | 9:45:23 PM | 0.2600 | 0 |
| 2024-10-09 | 7:45:09 PM | 0.2600 | 0 |
| 2024-10-09 | 5:45:19 PM | 0.2600 | 0 |
| 2024-10-09 | 3:45:34 PM | 0.2700 | 0 |
| 2024-10-09 | 1:46:04 PM | 0.2800 | 0 |
| 2024-10-09 | 11:45:52 AM | 0.2800 | 0 |
| 2024-10-09 | 9:45:56 AM | 0.2900 | 0 |
| 2024-10-09 | 9:00:21 AM | 0.2300 | 0 |