| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:31 PM | 8.960 | 0 |
| 2024-09-13 | 7:46:01 PM | 8.890 | 0 |
| 2024-09-13 | 5:45:05 PM | 8.890 | 0 |
| 2024-09-13 | 3:45:25 PM | 8.890 | 0 |
| 2024-09-13 | 1:46:09 PM | 8.890 | 0 |
| 2024-09-13 | 11:46:34 AM | 8.770 | 0 |
| 2024-09-13 | 9:46:25 AM | 8.770 | 0 |
| 2024-09-13 | 9:01:26 AM | 8.740 | 0 |
| 2024-09-12 | 9:46:11 PM | 8.730 | 0 |
| 2024-09-12 | 7:46:09 PM | 8.730 | 0 |
| 2024-09-12 | 5:45:56 PM | 8.730 | 0 |
| 2024-09-12 | 3:46:34 PM | 8.130 | 0 |
| 2024-09-12 | 1:46:28 PM | 8.010 | 0 |