| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:21 | 3.6800 | 0 |
| 01/08/2024 | 09:46:35 | 3.9200 | 0 |
| 01/08/2024 | 09:01:12 | 4.0300 | 0 |
| 31/07/2024 | 21:45:31 | 4.4700 | 0 |
| 31/07/2024 | 19:45:34 | 4.4700 | 0 |
| 31/07/2024 | 17:45:42 | 4.4700 | 0 |
| 31/07/2024 | 15:45:01 | 4.3500 | 0 |
| 31/07/2024 | 13:46:23 | 4.3600 | 0 |
| 31/07/2024 | 11:45:08 | 4.4200 | 0 |
| 31/07/2024 | 09:45:19 | 4.7100 | 0 |
| 31/07/2024 | 09:01:33 | 4.8800 | 0 |
| 30/07/2024 | 21:45:33 | 4.7400 | 0 |
| 30/07/2024 | 19:46:05 | 4.8300 | 0 |