| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 11:45:14 | 9.860 | 0 |
| 25/09/2024 | 09:45:05 | 9.860 | 0 |
| 25/09/2024 | 09:00:43 | 9.860 | 0 |
| 24/09/2024 | 21:46:55 | 9.860 | 0 |
| 24/09/2024 | 19:46:47 | 9.860 | 0 |
| 24/09/2024 | 17:46:19 | 9.860 | 0 |
| 24/09/2024 | 15:46:32 | 9.860 | 0 |
| 24/09/2024 | 13:45:46 | 9.860 | 0 |
| 24/09/2024 | 11:46:28 | 9.860 | 0 |
| 24/09/2024 | 09:46:38 | 9.860 | 0 |
| 24/09/2024 | 09:00:46 | 9.860 | 0 |
| 23/09/2024 | 21:45:32 | 9.860 | 0 |
| 23/09/2024 | 19:46:15 | 9.860 | 0 |