| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:45:50 | 3,080 | 0 |
| 02.07.2024 | 15:45:33 | 3,110 | 0 |
| 02.07.2024 | 13:46:01 | 3,110 | 0 |
| 02.07.2024 | 11:45:00 | 3,200 | 0 |
| 02.07.2024 | 09:45:31 | 2,960 | 0 |
| 02.07.2024 | 09:00:58 | 3,740 | 0 |
| 01.07.2024 | 21:46:10 | 4,250 | 0 |
| 01.07.2024 | 19:45:17 | 4,250 | 0 |
| 01.07.2024 | 17:45:25 | 4,220 | 0 |
| 01.07.2024 | 15:45:24 | 5,070 | 0 |
| 01.07.2024 | 13:45:40 | 4,980 | 0 |
| 01.07.2024 | 11:46:10 | 4,690 | 0 |
| 01.07.2024 | 09:47:01 | 4,980 | 0 |