| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:41 PM | 71.070 | 0 |
| 2024-09-11 | 7:45:55 PM | 71.310 | 0 |
| 2024-09-11 | 5:46:11 PM | 71.310 | 0 |
| 2024-09-11 | 3:46:23 PM | 71.960 | 0 |
| 2024-09-11 | 1:45:26 PM | 71.960 | 0 |
| 2024-09-11 | 11:45:23 AM | 71.930 | 0 |
| 2024-09-11 | 9:45:59 AM | 71.930 | 0 |
| 2024-09-11 | 9:01:43 AM | 70.110 | 0 |
| 2024-09-10 | 9:45:20 PM | 71.940 | 0 |
| 2024-09-10 | 7:45:15 PM | 71.940 | 0 |
| 2024-09-10 | 5:45:40 PM | 71.940 | 0 |
| 2024-09-10 | 3:46:57 PM | 71.940 | 0 |
| 2024-09-10 | 1:46:50 PM | 71.940 | 0 |