| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:35 PM | 11.630 | 0 |
| 2024-06-28 | 5:46:08 PM | 11.630 | 0 |
| 2024-06-28 | 3:46:53 PM | 11.630 | 0 |
| 2024-06-28 | 1:45:39 PM | 11.650 | 0 |
| 2024-06-28 | 11:45:47 AM | 11.650 | 0 |
| 2024-06-28 | 9:46:37 AM | 11.650 | 0 |
| 2024-06-28 | 9:01:42 AM | 11.680 | 0 |
| 2024-06-27 | 9:45:46 PM | 11.640 | 0 |
| 2024-06-27 | 7:46:03 PM | 11.660 | 0 |
| 2024-06-27 | 5:45:02 PM | 11.680 | 0 |
| 2024-06-27 | 3:46:37 PM | 11.680 | 0 |
| 2024-06-27 | 1:46:58 PM | 11.680 | 0 |
| 2024-06-27 | 11:47:11 AM | 11.680 | 0 |