| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:44 AM | 67.380 | 0 |
| 2024-11-14 | 9:45:16 AM | 67.100 | 0 |
| 2024-11-14 | 9:02:38 AM | 66.960 | 0 |
| 2024-11-13 | 9:46:12 PM | 66.810 | 0 |
| 2024-11-13 | 7:46:31 PM | 66.810 | 0 |
| 2024-11-13 | 5:46:50 PM | 66.810 | 0 |
| 2024-11-13 | 3:46:36 PM | 66.810 | 0 |
| 2024-11-13 | 1:45:41 PM | 66.840 | 0 |
| 2024-11-13 | 11:45:57 AM | 67.030 | 0 |
| 2024-11-13 | 9:45:04 AM | 67.110 | 0 |
| 2024-11-13 | 9:01:05 AM | 67.010 | 0 |
| 2024-11-12 | 9:46:10 PM | 67.280 | 0 |
| 2024-11-12 | 7:46:21 PM | 67.280 | 0 |