| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:35 AM | 69.150 | 0 |
| 2024-10-10 | 9:46:44 AM | 69.010 | 0 |
| 2024-10-10 | 9:03:32 AM | 68.790 | 0 |
| 2024-10-09 | 9:45:15 PM | 69.480 | 0 |
| 2024-10-09 | 7:45:11 PM | 69.480 | 0 |
| 2024-10-09 | 5:45:09 PM | 69.480 | 0 |
| 2024-10-09 | 3:45:17 PM | 69.480 | 0 |
| 2024-10-09 | 1:45:38 PM | 69.480 | 0 |
| 2024-10-09 | 11:45:59 AM | 69.440 | 0 |
| 2024-10-09 | 9:45:15 AM | 69.420 | 0 |
| 2024-10-09 | 9:01:50 AM | 69.220 | 0 |
| 2024-10-08 | 9:46:23 PM | 69.150 | 0 |
| 2024-10-08 | 7:46:26 PM | 69.150 | 0 |