| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:30 AM | 70.330 | 0 |
| 2024-10-10 | 9:46:02 AM | 70.200 | 0 |
| 2024-10-10 | 9:03:32 AM | 70.020 | 0 |
| 2024-10-09 | 9:46:56 PM | 70.540 | 0 |
| 2024-10-09 | 7:47:11 PM | 70.540 | 0 |
| 2024-10-09 | 5:47:13 PM | 70.540 | 0 |
| 2024-10-09 | 3:46:22 PM | 70.540 | 0 |
| 2024-10-09 | 1:46:37 PM | 70.540 | 0 |
| 2024-10-09 | 11:46:35 AM | 70.540 | 0 |
| 2024-10-09 | 9:46:08 AM | 70.540 | 0 |
| 2024-10-09 | 9:01:35 AM | 70.470 | 0 |