| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:52:27 PM | 0.970 | - |
| 2024-11-13 | 8:51:46 PM | 0.980 | - |
| 2024-11-13 | 8:51:34 PM | 0.980 | - |
| 2024-11-13 | 8:46:48 PM | 0.980 | - |
| 2024-11-13 | 8:46:37 PM | 0.990 | - |
| 2024-11-13 | 8:46:22 PM | 0.990 | - |
| 2024-11-13 | 8:45:15 PM | 0.980 | - |
| 2024-11-13 | 8:44:30 PM | 0.990 | - |
| 2024-11-13 | 8:42:54 PM | 0.980 | - |
| 2024-11-13 | 8:42:08 PM | 0.990 | - |
| 2024-11-13 | 8:42:03 PM | 0.980 | - |
| 2024-11-13 | 8:41:06 PM | 0.980 | - |