| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:15:27 AM | 3.08 | 0 |
| 2024-09-03 | 9:36:17 PM | 3.26 | 0 |
| 2024-09-03 | 8:36:28 PM | 3.26 | 0 |
| 2024-09-03 | 7:36:21 PM | 3.35 | 0 |
| 2024-09-03 | 6:36:18 PM | 3.47 | 0 |
| 2024-09-03 | 5:36:49 PM | 3.59 | 0 |
| 2024-09-03 | 4:37:12 PM | 3.58 | 0 |
| 2024-09-03 | 3:39:43 PM | 3.86 | 0 |
| 2024-09-03 | 2:37:11 PM | 4.16 | 0 |
| 2024-09-03 | 1:36:53 PM | 4.19 | 0 |
| 2024-09-03 | 11:34:52 AM | 4.26 | 0 |
| 2024-09-03 | 8:18:33 AM | 4.26 | 0 |
| 2024-09-02 | 9:36:44 PM | 4.33 | 0 |