| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:49:26 PM | 7.41 | 0 |
| 2024-07-22 | 4:08:46 PM | 7.21 | 0 |
| 2024-07-22 | 3:37:21 PM | 7.70 | 0 |
| 2024-07-22 | 2:50:27 PM | 7.71 | 0 |
| 2024-07-22 | 2:13:42 PM | 7.50 | 0 |
| 2024-07-22 | 12:52:59 PM | 7.28 | 0 |
| 2024-07-22 | 12:38:23 PM | 7.26 | 0 |
| 2024-07-22 | 11:47:51 AM | 7.21 | 0 |
| 2024-07-22 | 10:48:05 AM | 6.98 | 0 |
| 2024-07-22 | 10:34:05 AM | 6.87 | 0 |
| 2024-07-22 | 9:46:53 AM | 6.64 | 0 |
| 2024-07-22 | 8:55:26 AM | 6.29 | 0 |